DZ Bank Knock-Out MSFT/ DE000DFY6WH6 /
| 7/9/2024 9:36:04 PM | Chg. -0.56 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.12EUR | -2.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.94 | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:04 PM | 21.12 | 0 |
| 7/9/2024 | 8:36:14 PM | 21.14 | 0 |
| 7/9/2024 | 7:35:54 PM | 21.22 | 0 |
| 7/9/2024 | 6:35:56 PM | 21.29 | 0 |
| 7/9/2024 | 5:36:21 PM | 21.55 | 0 |
| 7/9/2024 | 4:36:20 PM | 21.54 | 0 |
| 7/9/2024 | 3:37:34 PM | 21.70 | 0 |
| 7/9/2024 | 2:36:24 PM | 21.84 | 0 |
| 7/9/2024 | 1:36:19 PM | 21.90 | 0 |
| 7/9/2024 | 11:31:53 AM | 21.90 | 0 |
| 7/9/2024 | 8:09:04 AM | 21.94 | 0 |
| 7/8/2024 | 9:35:57 PM | 21.68 | 0 |
| 7/8/2024 | 8:36:08 PM | 21.72 | 0 |
All quotes in EUR
