DZ Bank Knock-Out MSFT/ DE000DFY6WH6 /
| 2024-07-05 9:35:52 PM | Chg. +0.38 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.86EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.98 | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:52 PM | 21.86 | 0 |
| 2024-07-05 | 8:35:59 PM | 21.88 | 0 |
| 2024-07-05 | 7:36:00 PM | 21.98 | 0 |
| 2024-07-05 | 6:35:59 PM | 21.84 | 0 |
| 2024-07-05 | 5:36:46 PM | 21.73 | 0 |
| 2024-07-05 | 4:36:17 PM | 21.73 | 0 |
| 2024-07-05 | 3:38:08 PM | 21.43 | 0 |
| 2024-07-05 | 2:36:24 PM | 21.33 | 0 |
| 2024-07-05 | 1:36:12 PM | 21.34 | 0 |
| 2024-07-05 | 11:32:08 AM | 21.32 | 0 |
| 2024-07-05 | 8:09:54 AM | 21.39 | 0 |
| 2024-07-04 | 9:36:16 PM | 21.48 | 0 |
| 2024-07-04 | 8:36:15 PM | 21.48 | 0 |
All quotes in EUR
