DZ Bank Knock-Out MSFT/ DE000DFY6WH6 /
| 2024-09-09 9:36:50 PM | Chg. +0.27 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.48EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.68 | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:50 PM | 15.48 | 0 |
| 2024-09-09 | 8:36:55 PM | 15.42 | 0 |
| 2024-09-09 | 7:36:37 PM | 15.52 | 0 |
| 2024-09-09 | 6:36:38 PM | 15.59 | 0 |
| 2024-09-09 | 5:36:25 PM | 15.45 | 0 |
| 2024-09-09 | 4:36:19 PM | 15.39 | 0 |
| 2024-09-09 | 3:35:57 PM | 15.63 | 0 |
| 2024-09-09 | 2:36:11 PM | 15.58 | 0 |
| 2024-09-09 | 1:36:10 PM | 15.65 | 0 |
| 2024-09-09 | 11:54:33 AM | 15.68 | 0 |
| 2024-09-09 | 11:42:46 AM | 15.66 | 0 |
| 2024-09-09 | 8:07:32 AM | 15.36 | 0 |
| 2024-09-06 | 9:35:42 PM | 15.21 | 0 |
All quotes in EUR
