DZ Bank Knock-Out MSFT/ DE000DFY6WG8 /
| 9/3/2024 8:09:16 AM | Chg. -0.16 | Volume | Bid8:45:47 AM | Ask8:45:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.32EUR | -0.92% | - Turnover: - |
17.42Bid Size: 6,000 | 17.44Ask Size: 6,000 | 17.32 | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:09:16 AM | 17.32 | 0 |
| 9/2/2024 | 9:37:41 PM | 17.48 | 0 |
| 9/2/2024 | 8:37:51 PM | 17.47 | 0 |
| 9/2/2024 | 7:37:35 PM | 17.50 | 0 |
| 9/2/2024 | 6:38:57 PM | 17.49 | 0 |
| 9/2/2024 | 5:41:54 PM | 17.56 | 0 |
| 9/2/2024 | 4:36:20 PM | 17.43 | 0 |
| 9/2/2024 | 3:37:53 PM | 17.33 | 0 |
| 9/2/2024 | 2:36:11 PM | 17.32 | 0 |
| 9/2/2024 | 1:35:54 PM | 17.33 | 0 |
| 9/2/2024 | 11:31:49 AM | 17.27 | 0 |
| 9/2/2024 | 8:08:10 AM | 17.43 | 0 |
| 8/30/2024 | 9:36:01 PM | 17.15 | 0 |
All quotes in EUR
