DZ Bank Knock-Out MSFT/ DE000DFY6WG8 /
| 03/09/2024 08:09:16 | Chg. -0.16 | Volume | Bid08:32:22 | Ask08:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 17.32EUR | -0.92% | - Turnover: - |
17.33Bid Size: 6,000 | 17.35Ask Size: 6,000 | 17.32 | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 08:09:16 | 17.32 | 0 |
| 02/09/2024 | 21:37:41 | 17.48 | 0 |
| 02/09/2024 | 20:37:51 | 17.47 | 0 |
| 02/09/2024 | 19:37:35 | 17.50 | 0 |
| 02/09/2024 | 18:38:57 | 17.49 | 0 |
| 02/09/2024 | 17:41:54 | 17.56 | 0 |
| 02/09/2024 | 16:36:20 | 17.43 | 0 |
| 02/09/2024 | 15:37:53 | 17.33 | 0 |
| 02/09/2024 | 14:36:11 | 17.32 | 0 |
| 02/09/2024 | 13:35:54 | 17.33 | 0 |
| 02/09/2024 | 11:31:49 | 17.27 | 0 |
| 02/09/2024 | 08:08:10 | 17.43 | 0 |
| 30/08/2024 | 21:36:01 | 17.15 | 0 |
All quotes in EUR
