DZ Bank Knock-Out MSFT/ DE000DFY6WG8 /
| 2024-07-05 9:35:55 PM | Chg. +0.39 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.63EUR | +1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.74 | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:55 PM | 22.63 | 0 |
| 2024-07-05 | 8:36:03 PM | 22.65 | 0 |
| 2024-07-05 | 7:36:04 PM | 22.74 | 0 |
| 2024-07-05 | 6:36:01 PM | 22.60 | 0 |
| 2024-07-05 | 5:36:48 PM | 22.50 | 0 |
| 2024-07-05 | 4:36:18 PM | 22.49 | 0 |
| 2024-07-05 | 3:38:04 PM | 22.18 | 0 |
| 2024-07-05 | 2:36:24 PM | 22.09 | 0 |
| 2024-07-05 | 1:36:12 PM | 22.10 | 0 |
| 2024-07-05 | 11:32:04 AM | 22.08 | 0 |
| 2024-07-05 | 8:09:52 AM | 22.15 | 0 |
| 2024-07-04 | 9:36:16 PM | 22.24 | 0 |
| 2024-07-04 | 8:36:15 PM | 22.24 | 0 |
All quotes in EUR
