DZ Bank Knock-Out MSFT/ DE000DFY5TC5 /
| 26/07/2024 21:34:55 | Chg. +0.210 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 22.630EUR | +0.94% | 0 Turnover: 0.000 |
22.790Bid Size: 10,000 | 22.800Ask Size: 10,000 | 23.020 | 22.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:55 | 22.630 | 0 |
| 26/07/2024 | 21:04:35 | 22.710 | 0 |
| 26/07/2024 | 20:34:52 | 22.810 | 0 |
| 26/07/2024 | 20:04:42 | 22.880 | 0 |
| 26/07/2024 | 19:34:56 | 23.010 | 0 |
| 26/07/2024 | 19:04:50 | 23.020 | 0 |
| 26/07/2024 | 18:35:08 | 22.970 | 0 |
| 26/07/2024 | 18:04:28 | 22.890 | 0 |
| 26/07/2024 | 17:34:27 | 22.640 | 0 |
| 26/07/2024 | 17:04:48 | 22.620 | 0 |
| 26/07/2024 | 16:34:51 | 22.420 | 0 |
| 26/07/2024 | 16:04:33 | 22.370 | 0 |
| 26/07/2024 | 15:34:54 | 22.340 | 0 |
All quotes in EUR
