DZ Bank Knock-Out MSFT/ DE000DFY5TC5 /
| 2024-07-26 9:34:55 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.630EUR | +0.94% | 0 Turnover: 0.000 |
22.790Bid Size: 10,000 | 22.800Ask Size: 10,000 | 23.020 | 22.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:55 PM | 22.630 | 0 |
| 2024-07-26 | 9:04:35 PM | 22.710 | 0 |
| 2024-07-26 | 8:34:52 PM | 22.810 | 0 |
| 2024-07-26 | 8:04:42 PM | 22.880 | 0 |
| 2024-07-26 | 7:34:56 PM | 23.010 | 0 |
| 2024-07-26 | 7:04:50 PM | 23.020 | 0 |
| 2024-07-26 | 6:35:08 PM | 22.970 | 0 |
| 2024-07-26 | 6:04:28 PM | 22.890 | 0 |
| 2024-07-26 | 5:34:27 PM | 22.640 | 0 |
| 2024-07-26 | 5:04:48 PM | 22.620 | 0 |
| 2024-07-26 | 4:34:51 PM | 22.420 | 0 |
| 2024-07-26 | 4:04:33 PM | 22.370 | 0 |
| 2024-07-26 | 3:34:54 PM | 22.340 | 0 |
All quotes in EUR
