DZ Bank Knock-Out MSFT/ DE000DFY5TC5 /
| 05/07/2024 21:36:41 | Chg. +0.37 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 26.77EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.89 | 26.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:41 | 26.77 | 0 |
| 05/07/2024 | 20:36:59 | 26.80 | 0 |
| 05/07/2024 | 19:37:00 | 26.89 | 0 |
| 05/07/2024 | 18:37:00 | 26.76 | 0 |
| 05/07/2024 | 17:37:46 | 26.65 | 0 |
| 05/07/2024 | 16:37:17 | 26.63 | 0 |
| 05/07/2024 | 15:42:06 | 26.33 | 0 |
| 05/07/2024 | 14:37:30 | 26.25 | 0 |
| 05/07/2024 | 13:37:20 | 26.26 | 0 |
| 05/07/2024 | 11:35:29 | 26.24 | 0 |
| 05/07/2024 | 08:18:27 | 26.31 | 0 |
| 04/07/2024 | 21:36:49 | 26.40 | 0 |
| 04/07/2024 | 20:36:52 | 26.40 | 0 |
All quotes in EUR
