DZ Bank Knock-Out MSFT/ DE000DFX37R6 /
12.07.2024 21:34:55 | Diff. -0,050 | Volumen | Geld21:59:36 | Brief21:59:36 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21,400EUR | -0,23% | 0 Umsatz: 0.000 |
21,210Geld Vol: 10.000 | 21,220Brief Vol: 10.000 | 21,510 | 21,080 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:34:55 | 21,400 | 0 |
12.07.2024 | 21:04:38 | 21,470 | 0 |
12.07.2024 | 20:34:41 | 21,430 | 0 |
12.07.2024 | 20:04:20 | 21,450 | 0 |
12.07.2024 | 19:34:20 | 21,380 | 0 |
12.07.2024 | 19:04:21 | 21,270 | 0 |
12.07.2024 | 18:34:57 | 21,280 | 0 |
12.07.2024 | 18:04:25 | 21,260 | 0 |
12.07.2024 | 17:34:40 | 21,340 | 0 |
12.07.2024 | 17:04:25 | 21,310 | 0 |
12.07.2024 | 16:34:46 | 21,340 | 0 |
12.07.2024 | 16:04:20 | 21,250 | 0 |
12.07.2024 | 15:34:54 | 21,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR