DZ Bank Knock-Out MSFT/ DE000DFX37R6 /
| 2024-07-26 9:36:14 PM | Chg. +0.28 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | +1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.86 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:14 PM | 18.56 | 0 |
| 2024-07-26 | 8:36:27 PM | 18.73 | 0 |
| 2024-07-26 | 7:36:23 PM | 18.84 | 0 |
| 2024-07-26 | 6:36:14 PM | 18.86 | 0 |
| 2024-07-26 | 5:36:36 PM | 18.48 | 0 |
| 2024-07-26 | 4:36:22 PM | 18.36 | 0 |
| 2024-07-26 | 3:37:54 PM | 18.18 | 0 |
| 2024-07-26 | 2:36:29 PM | 18.24 | 0 |
| 2024-07-26 | 1:36:23 PM | 18.37 | 0 |
| 2024-07-26 | 11:32:27 AM | 18.35 | 0 |
| 2024-07-26 | 8:10:19 AM | 18.19 | 0 |
| 2024-07-25 | 9:36:36 PM | 18.28 | 0 |
| 2024-07-25 | 8:36:48 PM | 18.45 | 0 |
All quotes in EUR
