DZ Bank Knock-Out MSFT/ DE000DFX2E11 /
| 2024-07-05 9:34:52 PM | Chg. +0.360 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.450EUR | +1.16% | 0 Turnover: 0.000 |
31.450Bid Size: 10,000 | 31.460Ask Size: 10,000 | 31.560 | 30.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:52 PM | 31.450 | 0 |
| 2024-07-05 | 8:34:45 PM | 31.450 | 0 |
| 2024-07-05 | 8:04:59 PM | 31.450 | 0 |
| 2024-07-05 | 7:34:28 PM | 31.560 | 0 |
| 2024-07-05 | 7:05:02 PM | 31.410 | 0 |
| 2024-07-05 | 6:35:20 PM | 31.440 | 0 |
| 2024-07-05 | 6:05:02 PM | 31.410 | 0 |
| 2024-07-05 | 5:34:56 PM | 31.310 | 0 |
| 2024-07-05 | 5:04:39 PM | 31.230 | 0 |
| 2024-07-05 | 4:34:49 PM | 31.360 | 0 |
| 2024-07-05 | 4:04:37 PM | 31.460 | 0 |
| 2024-07-05 | 3:35:07 PM | 30.960 | 0 |
| 2024-07-05 | 3:05:05 PM | 30.860 | 0 |
All quotes in EUR
