DZ Bank Knock-Out MSFT/ DE000DFX2AV3 /
| 02/09/2024 18:04:24 | Var. +0.430 | Volume | Denaro18:33:13 | Lettera18:33:13 | Max | Min |
|---|---|---|---|---|---|---|
| 17.050EUR | +2.59% | 0 Fatturato: 0.000 |
16.960Quantità in denaro: 6,000 | 16.980Quantità in lettera: 6,000 | 17.050 | 16.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 18:04:24 | 17.050 | 0 |
| 02/09/2024 | 17:34:25 | 16.940 | 0 |
| 02/09/2024 | 17:04:57 | 16.900 | 0 |
| 02/09/2024 | 16:35:05 | 16.910 | 0 |
| 02/09/2024 | 16:05:01 | 16.850 | 0 |
| 02/09/2024 | 15:35:28 | 16.800 | 0 |
| 02/09/2024 | 15:04:14 | 16.830 | 0 |
| 02/09/2024 | 14:35:25 | 16.800 | 0 |
| 02/09/2024 | 14:04:36 | 16.830 | 0 |
| 02/09/2024 | 13:35:17 | 16.800 | 0 |
| 02/09/2024 | 13:08:30 | 16.800 | 0 |
| 02/09/2024 | 12:35:28 | 16.780 | 0 |
| 02/09/2024 | 12:04:12 | 16.750 | 0 |
Tutte le quotazioni in EUR
