DZ Bank Knock-Out MSFT/ DE000DFX2AV3 /
| 2024-07-05 9:34:52 PM | Chg. +0.390 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.100EUR | +1.80% | 0 Turnover: 0.000 |
22.100Bid Size: 10,000 | 22.110Ask Size: 10,000 | 22.200 | 21.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:52 PM | 22.100 | 0 |
| 2024-07-05 | 8:34:45 PM | 22.090 | 0 |
| 2024-07-05 | 8:04:59 PM | 22.090 | 0 |
| 2024-07-05 | 7:34:28 PM | 22.200 | 0 |
| 2024-07-05 | 7:05:02 PM | 22.050 | 0 |
| 2024-07-05 | 6:35:20 PM | 22.080 | 0 |
| 2024-07-05 | 6:05:02 PM | 22.050 | 0 |
| 2024-07-05 | 5:34:56 PM | 21.950 | 0 |
| 2024-07-05 | 5:04:39 PM | 21.860 | 0 |
| 2024-07-05 | 4:34:49 PM | 21.990 | 0 |
| 2024-07-05 | 4:04:37 PM | 22.080 | 0 |
| 2024-07-05 | 3:35:07 PM | 21.600 | 0 |
| 2024-07-05 | 3:05:05 PM | 21.490 | 0 |
All quotes in EUR
