DZ Bank Knock-Out MSFT/ DE000DFX2E11 /
| 2024-07-26 9:35:52 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.37EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.64 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:52 PM | 27.37 | 0 |
| 2024-07-26 | 8:36:02 PM | 27.51 | 0 |
| 2024-07-26 | 7:35:58 PM | 27.61 | 0 |
| 2024-07-26 | 6:35:53 PM | 27.64 | 0 |
| 2024-07-26 | 5:36:14 PM | 27.29 | 0 |
| 2024-07-26 | 4:36:00 PM | 27.16 | 0 |
| 2024-07-26 | 3:37:06 PM | 26.90 | 0 |
| 2024-07-26 | 2:36:03 PM | 27.01 | 0 |
| 2024-07-26 | 1:35:56 PM | 27.16 | 0 |
| 2024-07-26 | 11:31:45 AM | 27.13 | 0 |
| 2024-07-26 | 8:07:29 AM | 26.99 | 0 |
| 2024-07-25 | 9:36:13 PM | 27.08 | 0 |
| 2024-07-25 | 8:36:26 PM | 27.25 | 0 |
All quotes in EUR
