DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 2024-07-26 9:35:03 PM | Chg. +0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | +1.25% | 0 Turnover: 0.000 |
17.980Bid Size: 10,000 | 17.990Ask Size: 10,000 | 18.220 | 17.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:03 PM | 17.830 | 0 |
| 2024-07-26 | 9:04:40 PM | 17.910 | 0 |
| 2024-07-26 | 8:34:52 PM | 18.010 | 0 |
| 2024-07-26 | 8:04:50 PM | 18.080 | 0 |
| 2024-07-26 | 7:34:59 PM | 18.210 | 0 |
| 2024-07-26 | 7:04:48 PM | 18.220 | 0 |
| 2024-07-26 | 6:35:15 PM | 18.170 | 0 |
| 2024-07-26 | 6:04:34 PM | 18.090 | 0 |
| 2024-07-26 | 5:34:37 PM | 17.830 | 0 |
| 2024-07-26 | 5:04:55 PM | 17.820 | 0 |
| 2024-07-26 | 4:34:54 PM | 17.610 | 0 |
| 2024-07-26 | 4:04:35 PM | 17.570 | 0 |
| 2024-07-26 | 3:34:49 PM | 17.540 | 0 |
All quotes in EUR
