DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 2024-08-01 11:04:59 AM | Chg. +0.220 | Volume | Bid11:31:42 AM | Ask11:31:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | +1.27% | 0 Turnover: 0.000 |
17.590Bid Size: 10,000 | 17.600Ask Size: 10,000 | 17.570 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:59 AM | 17.560 | 0 |
| 2024-08-01 | 10:35:13 AM | 17.570 | 0 |
| 2024-08-01 | 10:04:47 AM | 17.520 | 0 |
| 2024-08-01 | 9:34:54 AM | 17.510 | 0 |
| 2024-08-01 | 9:05:01 AM | 17.560 | 0 |
| 2024-08-01 | 8:34:26 AM | 17.510 | 0 |
| 2024-07-31 | 9:34:55 PM | 17.340 | 0 |
| 2024-07-31 | 9:04:54 PM | 17.500 | 0 |
| 2024-07-31 | 8:35:11 PM | 17.420 | 0 |
| 2024-07-31 | 8:04:51 PM | 17.340 | 0 |
| 2024-07-31 | 7:34:49 PM | 17.180 | 0 |
| 2024-07-31 | 7:05:02 PM | 17.090 | 0 |
| 2024-07-31 | 6:34:55 PM | 17.140 | 0 |
All quotes in EUR
