DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 2024-07-05 9:34:58 PM | Chg. +0.380 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.080EUR | +1.60% | 0 Turnover: 0.000 |
24.080Bid Size: 10,000 | 24.090Ask Size: 10,000 | 24.180 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:58 PM | 24.080 | 0 |
| 2024-07-05 | 8:34:44 PM | 24.070 | 0 |
| 2024-07-05 | 8:05:01 PM | 24.070 | 0 |
| 2024-07-05 | 7:34:47 PM | 24.180 | 0 |
| 2024-07-05 | 7:04:51 PM | 24.030 | 0 |
| 2024-07-05 | 6:35:12 PM | 24.060 | 0 |
| 2024-07-05 | 6:05:02 PM | 24.030 | 0 |
| 2024-07-05 | 5:34:55 PM | 23.930 | 0 |
| 2024-07-05 | 5:04:54 PM | 23.840 | 0 |
| 2024-07-05 | 4:34:52 PM | 23.970 | 0 |
| 2024-07-05 | 4:04:34 PM | 24.070 | 0 |
| 2024-07-05 | 3:35:06 PM | 23.580 | 0 |
| 2024-07-05 | 3:05:03 PM | 23.470 | 0 |
All quotes in EUR
