DZ Bank Knock-Out MSFT/ DE000DF58ZU1 /
| 2024-07-26 9:35:03 PM | Chg. +0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.340EUR | +1.15% | 0 Turnover: 0.000 |
19.500Bid Size: 10,000 | 19.510Ask Size: 10,000 | 19.730 | 18.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:03 PM | 19.340 | 0 |
| 2024-07-26 | 9:04:40 PM | 19.420 | 0 |
| 2024-07-26 | 8:34:52 PM | 19.520 | 0 |
| 2024-07-26 | 8:04:50 PM | 19.580 | 0 |
| 2024-07-26 | 7:34:59 PM | 19.720 | 0 |
| 2024-07-26 | 7:04:48 PM | 19.730 | 0 |
| 2024-07-26 | 6:35:15 PM | 19.680 | 0 |
| 2024-07-26 | 6:04:34 PM | 19.600 | 0 |
| 2024-07-26 | 5:34:36 PM | 19.340 | 0 |
| 2024-07-26 | 5:04:55 PM | 19.330 | 0 |
| 2024-07-26 | 4:34:54 PM | 19.120 | 0 |
| 2024-07-26 | 4:04:35 PM | 19.080 | 0 |
| 2024-07-26 | 3:34:50 PM | 19.050 | 0 |
All quotes in EUR
