DZ Bank Knock-Out MSFT/ DE000DF58ZT3 /
| 2024-11-08 9:37:17 PM | Chg. -0.11 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.34EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.56 | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:17 PM | 20.34 | 0 |
| 2024-11-08 | 8:37:20 PM | 20.39 | 0 |
| 2024-11-08 | 7:37:12 PM | 20.40 | 0 |
| 2024-11-08 | 6:37:08 PM | 20.39 | 0 |
| 2024-11-08 | 5:37:10 PM | 20.42 | 0 |
| 2024-11-08 | 4:37:23 PM | 20.33 | 0 |
| 2024-11-08 | 3:37:17 PM | 20.54 | 0 |
| 2024-11-08 | 2:37:23 PM | 20.42 | 0 |
| 2024-11-08 | 1:37:40 PM | 20.39 | 0 |
| 2024-11-08 | 12:47:28 PM | 20.28 | 0 |
| 2024-11-08 | 11:35:23 AM | 20.39 | 0 |
| 2024-11-08 | 8:52:29 AM | 20.56 | 0 |
| 2024-11-07 | 9:35:53 PM | 20.45 | 0 |
All quotes in EUR
