DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 9/5/2024 9:36:41 PM | Chg. -0.11 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.98EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.39 | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:36:41 PM | 17.98 | 0 |
| 9/5/2024 | 8:36:44 PM | 18.01 | 0 |
| 9/5/2024 | 7:36:26 PM | 17.83 | 0 |
| 9/5/2024 | 6:36:33 PM | 17.89 | 0 |
| 9/5/2024 | 5:36:17 PM | 17.92 | 0 |
| 9/5/2024 | 4:36:23 PM | 18.39 | 0 |
| 9/5/2024 | 3:36:30 PM | 18.20 | 0 |
| 9/5/2024 | 2:36:23 PM | 17.85 | 0 |
| 9/5/2024 | 1:36:19 PM | 17.91 | 0 |
| 9/5/2024 | 11:33:01 AM | 17.89 | 0 |
| 9/5/2024 | 8:12:06 AM | 18.08 | 0 |
| 9/4/2024 | 9:36:34 PM | 18.09 | 0 |
| 9/4/2024 | 8:36:35 PM | 18.06 | 0 |
All quotes in EUR
