DZ Bank Knock-Out MSFT/ DE000DF58WT0 /
| 7/30/2024 6:36:11 PM | Chg. -0.80 | Volume | Bid7:11:38 PM | Ask7:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.60EUR | -3.92% | - Turnover: - |
19.46Bid Size: 20,000 | 19.47Ask Size: 20,000 | 20.32 | 19.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:36:11 PM | 19.60 | 0 |
| 7/30/2024 | 5:36:43 PM | 19.73 | 0 |
| 7/30/2024 | 4:36:37 PM | 20.21 | 0 |
| 7/30/2024 | 3:38:15 PM | 20.31 | 0 |
| 7/30/2024 | 2:36:49 PM | 20.32 | 0 |
| 7/30/2024 | 1:36:33 PM | 20.27 | 0 |
| 7/30/2024 | 11:33:29 AM | 20.25 | 0 |
| 7/30/2024 | 8:12:10 AM | 20.28 | 0 |
| 7/29/2024 | 9:36:53 PM | 20.40 | 0 |
| 7/29/2024 | 8:37:02 PM | 20.23 | 0 |
| 7/29/2024 | 7:36:52 PM | 20.43 | 0 |
| 7/29/2024 | 6:36:39 PM | 20.42 | 0 |
| 7/29/2024 | 5:36:29 PM | 20.10 | 0 |
All quotes in EUR
