DZ Bank Knock-Out MSFT/ DE000DF58WW4 /
| 2024-08-01 11:35:25 AM | Chg. +0.260 | Volume | Bid11:37:53 AM | Ask11:37:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | +1.50% | 0 Turnover: 0.000 |
17.600Bid Size: 10,000 | 17.610Ask Size: 10,000 | 17.600 | 17.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:25 AM | 17.600 | 0 |
| 2024-08-01 | 11:04:59 AM | 17.560 | 0 |
| 2024-08-01 | 10:35:13 AM | 17.570 | 0 |
| 2024-08-01 | 10:04:47 AM | 17.520 | 0 |
| 2024-08-01 | 9:34:54 AM | 17.510 | 0 |
| 2024-08-01 | 9:05:01 AM | 17.560 | 0 |
| 2024-08-01 | 8:34:26 AM | 17.510 | 0 |
| 2024-07-31 | 9:34:55 PM | 17.340 | 0 |
| 2024-07-31 | 9:04:54 PM | 17.500 | 0 |
| 2024-07-31 | 8:35:11 PM | 17.420 | 0 |
| 2024-07-31 | 8:04:51 PM | 17.340 | 0 |
| 2024-07-31 | 7:34:49 PM | 17.180 | 0 |
| 2024-07-31 | 7:05:02 PM | 17.090 | 0 |
All quotes in EUR
