DZ Bank Knock-Out MSFT/ DE000DF58WU8 /
06/09/2024 21:34:54 | Chg. -0.570 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
16.650EUR | -3.31% | 0 Turnover: 0.000 |
16.640Bid Size: 20,000 | 16.650Ask Size: 20,000 | 17.270 | 16.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:54 | 16.650 | 0 |
06/09/2024 | 21:04:24 | 16.650 | 0 |
06/09/2024 | 20:34:38 | 16.580 | 0 |
06/09/2024 | 20:04:38 | 16.610 | 0 |
06/09/2024 | 19:34:38 | 16.680 | 0 |
06/09/2024 | 19:04:29 | 16.750 | 0 |
06/09/2024 | 18:34:38 | 16.680 | 0 |
06/09/2024 | 18:04:39 | 16.680 | 0 |
06/09/2024 | 17:34:27 | 16.770 | 0 |
06/09/2024 | 17:04:25 | 16.830 | 0 |
06/09/2024 | 16:34:34 | 16.930 | 0 |
06/09/2024 | 16:04:31 | 17.160 | 0 |
06/09/2024 | 15:35:02 | 17.270 | 0 |
All quotes in EUR