| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:34:32 | 23,160 | 0 |
| 08.07.2024 | 20:04:25 | 23,120 | 0 |
| 08.07.2024 | 19:34:19 | 23,130 | 0 |
| 08.07.2024 | 19:04:25 | 23,110 | 0 |
| 08.07.2024 | 18:34:51 | 23,140 | 0 |
| 08.07.2024 | 18:04:20 | 23,200 | 0 |
| 08.07.2024 | 17:34:22 | 23,180 | 0 |
| 08.07.2024 | 17:04:23 | 23,130 | 0 |
| 08.07.2024 | 16:34:33 | 23,150 | 0 |
| 08.07.2024 | 16:04:41 | 23,060 | 0 |
| 08.07.2024 | 15:34:46 | 23,140 | 0 |
| 08.07.2024 | 15:04:22 | 23,280 | 0 |
| 08.07.2024 | 14:34:58 | 23,320 | 0 |