DZ Bank Knock-Out MS/ DE000DQ5FHA9 /
| 2024-08-02 9:34:38 PM | Chg. +0.500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +10.99% | 0 Turnover: 0.000 |
5.000Bid Size: 12,500 | 5.010Ask Size: 12,500 | 5.080 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:38 PM | 5.050 | 0 |
| 2024-08-02 | 9:04:26 PM | 5.060 | 0 |
| 2024-08-02 | 8:34:54 PM | 5.060 | 0 |
| 2024-08-02 | 8:04:43 PM | 5.080 | 0 |
| 2024-08-02 | 7:34:34 PM | 5.010 | 0 |
| 2024-08-02 | 7:04:24 PM | 4.990 | 0 |
| 2024-08-02 | 6:34:39 PM | 4.960 | 0 |
| 2024-08-02 | 6:04:40 PM | 4.940 | 0 |
| 2024-08-02 | 5:34:30 PM | 4.970 | 0 |
| 2024-08-02 | 5:04:48 PM | 5.010 | 0 |
| 2024-08-02 | 4:34:41 PM | 4.950 | 0 |
| 2024-08-02 | 4:04:20 PM | 4.790 | 0 |
| 2024-08-02 | 3:34:44 PM | 4.830 | 0 |
All quotes in EUR
