DZ Bank Knock-Out MS/ DE000DQ2XBQ8 /
| 10/11/2024 7:35:41 PM | Chg. +0.25 | Volume | Bid7:57:08 PM | Ask7:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +12.69% | - Turnover: - |
2.24Bid Size: 25,000 | 2.25Ask Size: 25,000 | 2.24 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:35:41 PM | 2.22 | 0 |
| 10/11/2024 | 6:35:42 PM | 2.22 | 0 |
| 10/11/2024 | 5:35:53 PM | 2.24 | 0 |
| 10/11/2024 | 4:38:52 PM | 2.21 | 0 |
| 10/11/2024 | 3:35:21 PM | 2.15 | 0 |
| 10/11/2024 | 2:35:26 PM | 2.04 | 0 |
| 10/11/2024 | 1:35:36 PM | 2.03 | 0 |
| 10/11/2024 | 11:31:34 AM | 1.98 | 0 |
| 10/11/2024 | 8:06:19 AM | 1.96 | 0 |
| 10/10/2024 | 9:36:07 PM | 1.97 | 0 |
| 10/10/2024 | 8:36:15 PM | 1.96 | 0 |
| 10/10/2024 | 7:36:07 PM | 1.98 | 0 |
| 10/10/2024 | 6:36:11 PM | 2.00 | 0 |
All quotes in EUR
