| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:39 PM | 1.230 | 0 |
| 2024-09-05 | 6:35:44 PM | 1.230 | 0 |
| 2024-09-05 | 5:35:30 PM | 1.280 | 0 |
| 2024-09-05 | 4:35:30 PM | 1.330 | 0 |
| 2024-09-05 | 3:35:39 PM | 1.300 | 0 |
| 2024-09-05 | 2:35:20 PM | 1.300 | 0 |
| 2024-09-05 | 1:35:21 PM | 1.300 | 0 |
| 2024-09-05 | 11:31:25 AM | 1.260 | 0 |
| 2024-09-05 | 8:04:53 AM | 1.300 | 0 |
| 2024-09-04 | 9:35:45 PM | 1.290 | 0 |
| 2024-09-04 | 8:35:43 PM | 1.300 | 0 |
| 2024-09-04 | 7:35:34 PM | 1.310 | 0 |
| 2024-09-04 | 6:35:35 PM | 1.340 | 0 |