DZ Bank Knock-Out MS/ DE000DQ09S08 /
| 2024-07-30 5:38:18 PM | Chg. -0.090 | Volume | Bid5:45:58 PM | Ask5:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -10.11% | - Turnover: - |
0.810Bid Size: 25,000 | 0.820Ask Size: 25,000 | 0.910 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:38:18 PM | 0.800 | 0 |
| 2024-07-30 | 4:38:14 PM | 0.810 | 0 |
| 2024-07-30 | 3:42:24 PM | 0.780 | 0 |
| 2024-07-30 | 2:38:32 PM | 0.900 | 0 |
| 2024-07-30 | 1:38:14 PM | 0.880 | 0 |
| 2024-07-30 | 11:37:29 AM | 0.890 | 0 |
| 2024-07-30 | 8:28:40 AM | 0.910 | 0 |
| 2024-07-29 | 9:38:28 PM | 0.890 | 0 |
| 2024-07-29 | 8:38:38 PM | 0.870 | 0 |
| 2024-07-29 | 7:38:27 PM | 0.890 | 0 |
| 2024-07-29 | 6:38:11 PM | 0.900 | 0 |
| 2024-07-29 | 5:37:55 PM | 0.900 | 0 |
| 2024-07-29 | 4:38:12 PM | 0.870 | 0 |
All quotes in EUR
