DZ Bank Knock-Out MS/ DE000DJ673M6 /
| 2024-08-29 8:35:44 PM | Chg. +0.06 | Volume | Bid8:50:12 PM | Ask8:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +2.78% | - Turnover: - |
2.19Bid Size: 25,000 | 2.20Ask Size: 25,000 | 2.27 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:35:44 PM | 2.22 | 0 |
| 2024-08-29 | 7:35:30 PM | 2.23 | 0 |
| 2024-08-29 | 6:35:27 PM | 2.23 | 0 |
| 2024-08-29 | 5:35:47 PM | 2.18 | 0 |
| 2024-08-29 | 4:35:41 PM | 2.19 | 0 |
| 2024-08-29 | 3:36:29 PM | 2.18 | 0 |
| 2024-08-29 | 2:35:45 PM | 2.27 | 0 |
| 2024-08-29 | 1:35:43 PM | 2.26 | 0 |
| 2024-08-29 | 11:31:29 AM | 2.25 | 0 |
| 2024-08-29 | 8:06:51 AM | 2.20 | 0 |
| 2024-08-28 | 9:35:56 PM | 2.16 | 0 |
| 2024-08-28 | 8:35:46 PM | 2.12 | 0 |
| 2024-08-28 | 7:35:54 PM | 2.16 | 0 |
All quotes in EUR
