DZ Bank Knock-Out MS/ DE000DJ5PX90 /
| 8/2/2024 5:34:35 PM | Chg. -0.540 | Volume | Bid5:49:15 PM | Ask5:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -9.66% | 0 Turnover: 0.000 |
5.060Bid Size: 25,000 | 5.070Ask Size: 25,000 | 5.450 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:34:35 PM | 5.050 | 0 |
| 8/2/2024 | 5:04:49 PM | 5.010 | 0 |
| 8/2/2024 | 4:35:21 PM | 5.080 | 0 |
| 8/2/2024 | 4:04:49 PM | 5.240 | 0 |
| 8/2/2024 | 3:35:23 PM | 5.220 | 0 |
| 8/2/2024 | 3:04:38 PM | 5.260 | 0 |
| 8/2/2024 | 2:35:07 PM | 5.320 | 0 |
| 8/2/2024 | 2:04:53 PM | 5.400 | 0 |
| 8/2/2024 | 1:34:56 PM | 5.410 | 0 |
| 8/2/2024 | 1:08:59 PM | 5.400 | 0 |
| 8/2/2024 | 12:35:14 PM | 5.410 | 0 |
| 8/2/2024 | 12:04:55 PM | 5.400 | 0 |
| 8/2/2024 | 11:35:23 AM | 5.390 | 0 |
All quotes in EUR
