DZ Bank Knock-Out MS/ DE000DJ2XKV8 /
| 8/5/2024 3:34:48 PM | Chg. -0.380 | Volume | Bid3:44:52 PM | Ask3:44:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -8.74% | 0 Turnover: 0.000 |
3.940Bid Size: 2,500 | 4.040Ask Size: 2,500 | 4.010 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:48 PM | 3.970 | 0 |
| 8/5/2024 | 3:04:32 PM | 3.850 | 0 |
| 8/5/2024 | 2:34:44 PM | 3.830 | 0 |
| 8/5/2024 | 2:04:39 PM | 3.970 | 0 |
| 8/5/2024 | 1:34:42 PM | 3.980 | 0 |
| 8/5/2024 | 1:08:37 PM | 4.010 | 0 |
| 8/5/2024 | 12:34:36 PM | 3.900 | 0 |
| 8/5/2024 | 12:04:36 PM | 3.900 | 0 |
| 8/5/2024 | 11:34:37 AM | 3.890 | 0 |
| 8/5/2024 | 11:04:22 AM | 3.890 | 0 |
| 8/5/2024 | 10:34:51 AM | 3.870 | 0 |
| 8/5/2024 | 10:04:48 AM | 3.820 | 0 |
| 8/5/2024 | 9:34:51 AM | 4.000 | 0 |
All quotes in EUR
