| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:50 AM | 5.340 | 0 |
| 2024-10-09 | 9:04:42 AM | 5.340 | 0 |
| 2024-10-09 | 8:34:27 AM | 5.330 | 0 |
| 2024-10-08 | 9:34:36 PM | 5.380 | 0 |
| 2024-10-08 | 9:04:31 PM | 5.370 | 0 |
| 2024-10-08 | 8:34:44 PM | 5.370 | 0 |
| 2024-10-08 | 8:04:37 PM | 5.350 | 0 |
| 2024-10-08 | 7:34:31 PM | 5.350 | 0 |
| 2024-10-08 | 7:04:28 PM | 5.380 | 0 |
| 2024-10-08 | 6:34:56 PM | 5.380 | 0 |
| 2024-10-08 | 6:04:21 PM | 5.390 | 0 |
| 2024-10-08 | 5:34:26 PM | 5.380 | 0 |
| 2024-10-08 | 5:04:31 PM | 5.400 | 0 |