DZ Bank Knock-Out MMM/ DE000DQ5N4K5 /
| 11/12/2024 9:36:09 PM | Chg. -0.29 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | -5.68% | - Turnover: - |
4.82Bid Size: 25,000 | 4.83Ask Size: 25,000 | 5.09 | 4.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:09 PM | 4.82 | 0 |
| 11/12/2024 | 8:36:11 PM | 4.82 | 0 |
| 11/12/2024 | 7:36:08 PM | 4.75 | 0 |
| 11/12/2024 | 6:36:10 PM | 4.72 | 0 |
| 11/12/2024 | 5:36:15 PM | 4.77 | 0 |
| 11/12/2024 | 4:36:27 PM | 4.88 | 0 |
| 11/12/2024 | 3:39:25 PM | 5.09 | 0 |
| 11/12/2024 | 2:36:54 PM | 5.06 | 0 |
| 11/12/2024 | 1:36:50 PM | 5.07 | 0 |
| 11/12/2024 | 11:32:16 AM | 5.06 | 0 |
| 11/12/2024 | 8:10:58 AM | 5.08 | 0 |
| 11/11/2024 | 9:36:28 PM | 5.11 | 0 |
| 11/11/2024 | 8:36:24 PM | 5.19 | 0 |
All quotes in EUR
