DZ Bank Knock-Out MMM/ DE000DQ37WV7 /
| 2024-09-06 9:34:54 PM | Chg. -0.230 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -5.50% | 0 Turnover: 0.000 |
3.910Bid Size: 25,000 | 3.920Ask Size: 25,000 | 4.190 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:54 PM | 3.950 | 0 |
| 2024-09-06 | 9:04:41 PM | 3.960 | 0 |
| 2024-09-06 | 8:34:43 PM | 3.910 | 0 |
| 2024-09-06 | 8:04:33 PM | 3.950 | 0 |
| 2024-09-06 | 7:34:26 PM | 4.000 | 0 |
| 2024-09-06 | 7:04:21 PM | 4.000 | 0 |
| 2024-09-06 | 6:34:42 PM | 4.000 | 0 |
| 2024-09-06 | 6:04:26 PM | 4.040 | 0 |
| 2024-09-06 | 5:34:33 PM | 4.060 | 0 |
| 2024-09-06 | 5:04:42 PM | 4.130 | 0 |
| 2024-09-06 | 4:34:53 PM | 4.120 | 0 |
| 2024-09-06 | 4:04:38 PM | 4.180 | 0 |
| 2024-09-06 | 3:34:46 PM | 4.190 | 0 |
All quotes in EUR
