DZ Bank Knock-Out MMM/ DE000DQ3RB34 /
| 9/10/2024 8:35:23 PM | Chg. +0.09 | Volume | Bid9:26:43 PM | Ask9:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +1.70% | - Turnover: - |
5.37Bid Size: 25,000 | 5.38Ask Size: 25,000 | 5.41 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:35:23 PM | 5.37 | 0 |
| 9/10/2024 | 7:35:20 PM | 5.41 | 0 |
| 9/10/2024 | 6:35:15 PM | 5.36 | 0 |
| 9/10/2024 | 5:35:21 PM | 5.40 | 0 |
| 9/10/2024 | 4:35:21 PM | 5.37 | 0 |
| 9/10/2024 | 3:35:31 PM | 5.31 | 0 |
| 9/10/2024 | 2:35:20 PM | 5.27 | 0 |
| 9/10/2024 | 1:35:20 PM | 5.25 | 0 |
| 9/10/2024 | 11:31:17 AM | 5.25 | 0 |
| 9/10/2024 | 8:04:19 AM | 5.24 | 0 |
| 9/9/2024 | 9:36:27 PM | 5.28 | 0 |
| 9/9/2024 | 8:36:32 PM | 5.30 | 0 |
| 9/9/2024 | 7:36:15 PM | 5.35 | 0 |
All quotes in EUR
