DZ Bank Knock-Out MMM/ DE000DQ3RMY9 /
| 2024-06-28 8:35:47 PM | Chg. +0.15 | Volume | Bid8:51:29 PM | Ask8:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +3.73% | - Turnover: - |
4.16Bid Size: 25,000 | 4.17Ask Size: 25,000 | 4.17 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:35:47 PM | 4.17 | 0 |
| 2024-06-28 | 7:35:46 PM | 4.11 | 0 |
| 2024-06-28 | 6:35:37 PM | 4.09 | 0 |
| 2024-06-28 | 5:36:08 PM | 4.12 | 0 |
| 2024-06-28 | 4:36:03 PM | 4.06 | 0 |
| 2024-06-28 | 3:36:23 PM | 3.98 | 0 |
| 2024-06-28 | 2:36:09 PM | 4.03 | 0 |
| 2024-06-28 | 1:36:03 PM | 4.03 | 0 |
| 2024-06-28 | 11:31:33 AM | 4.03 | 0 |
| 2024-06-28 | 8:04:42 AM | 4.02 | 0 |
| 2024-06-27 | 9:35:54 PM | 4.02 | 0 |
| 2024-06-27 | 8:35:40 PM | 4.04 | 0 |
| 2024-06-27 | 7:35:43 PM | 3.98 | 0 |
All quotes in EUR
