DZ Bank Knock-Out MMM/ DE000DQ3RKB1 /
| 2024-08-01 8:04:18 AM | Chg. -0.01 | Volume | Bid8:10:03 AM | Ask8:10:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -0.32% | - Turnover: - |
3.13Bid Size: 7,500 | 3.21Ask Size: 7,500 | 3.13 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:04:18 AM | 3.13 | 0 |
| 2024-07-31 | 9:35:45 PM | 3.14 | 0 |
| 2024-07-31 | 8:35:33 PM | 3.15 | 0 |
| 2024-07-31 | 7:35:32 PM | 3.13 | 0 |
| 2024-07-31 | 6:35:34 PM | 3.17 | 0 |
| 2024-07-31 | 5:35:56 PM | 3.07 | 0 |
| 2024-07-31 | 4:35:54 PM | 3.12 | 0 |
| 2024-07-31 | 3:36:59 PM | 3.00 | 0 |
| 2024-07-31 | 2:36:00 PM | 3.09 | 0 |
| 2024-07-31 | 1:35:38 PM | 3.11 | 0 |
| 2024-07-31 | 11:31:27 AM | 3.07 | 0 |
| 2024-07-31 | 8:04:12 AM | 3.10 | 0 |
| 2024-07-30 | 9:35:26 PM | 3.15 | 0 |
All quotes in EUR
