DZ Bank Knock-Out MMM/ DE000DQ3RJ93 /
| 8/5/2024 11:31:21 AM | Chg. -0.49 | Volume | Bid12:03:23 PM | Ask12:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -10.45% | - Turnover: - |
4.19Bid Size: 2,500 | 4.49Ask Size: 2,500 | 4.20 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:31:21 AM | 4.20 | 0 |
| 8/5/2024 | 8:03:33 AM | 4.16 | 0 |
| 8/2/2024 | 9:35:50 PM | 4.69 | 0 |
| 8/2/2024 | 8:35:54 PM | 4.70 | 0 |
| 8/2/2024 | 7:35:45 PM | 4.69 | 0 |
| 8/2/2024 | 6:35:43 PM | 4.77 | 0 |
| 8/2/2024 | 5:36:02 PM | 4.73 | 0 |
| 8/2/2024 | 4:36:02 PM | 4.66 | 0 |
| 8/2/2024 | 3:35:57 PM | 4.80 | 0 |
| 8/2/2024 | 2:35:35 PM | 4.62 | 0 |
| 8/2/2024 | 1:35:43 PM | 4.69 | 0 |
| 8/2/2024 | 11:31:19 AM | 4.65 | 0 |
| 8/2/2024 | 8:03:55 AM | 4.77 | 0 |
All quotes in EUR
