DZ Bank Knock-Out MMM/ DE000DQ3RB34 /
| 2024-08-02 9:35:02 PM | Chg. -0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -2.51% | 0 Turnover: 0.000 |
5.050Bid Size: 12,500 | 5.060Ask Size: 12,500 | 5.240 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:02 PM | 5.050 | 0 |
| 2024-08-02 | 9:04:33 PM | 5.070 | 0 |
| 2024-08-02 | 8:35:08 PM | 5.070 | 0 |
| 2024-08-02 | 8:04:52 PM | 5.040 | 0 |
| 2024-08-02 | 7:34:50 PM | 5.070 | 0 |
| 2024-08-02 | 7:04:57 PM | 5.090 | 0 |
| 2024-08-02 | 6:34:59 PM | 5.130 | 0 |
| 2024-08-02 | 6:04:51 PM | 5.110 | 0 |
| 2024-08-02 | 5:34:46 PM | 5.100 | 0 |
| 2024-08-02 | 5:04:54 PM | 5.060 | 0 |
| 2024-08-02 | 4:34:59 PM | 5.030 | 0 |
| 2024-08-02 | 4:04:28 PM | 5.240 | 0 |
| 2024-08-02 | 3:34:54 PM | 5.150 | 0 |
All quotes in EUR
