DZ Bank Knock-Out MMM/ DE000DQ3RB34 /
| 31/07/2024 21:35:10 | Chg. -0.020 | Volume | Bid08:11:55 | Ask08:11:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -0.38% | 0 Turnover: 0.000 |
5.270Bid Size: 7,500 | 5.350Ask Size: 7,500 | 5.370 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:10 | 5.270 | 0 |
| 31/07/2024 | 21:05:08 | 5.370 | 0 |
| 31/07/2024 | 20:34:56 | 5.310 | 0 |
| 31/07/2024 | 20:04:33 | 5.300 | 0 |
| 31/07/2024 | 19:34:24 | 5.280 | 0 |
| 31/07/2024 | 19:04:31 | 5.340 | 0 |
| 31/07/2024 | 18:35:00 | 5.310 | 0 |
| 31/07/2024 | 18:04:55 | 5.300 | 0 |
| 31/07/2024 | 17:34:30 | 5.220 | 0 |
| 31/07/2024 | 17:04:55 | 5.270 | 0 |
| 31/07/2024 | 16:35:17 | 5.250 | 0 |
| 31/07/2024 | 16:04:34 | 5.220 | 0 |
| 31/07/2024 | 15:35:08 | 5.230 | 0 |
All quotes in EUR
