DZ Bank Knock-Out MMM/ DE000DQ3RB34 /
| 2024-07-26 9:35:17 PM | Chg. +2.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +65.48% | 0 Turnover: 0.000 |
5.290Bid Size: 12,500 | 5.300Ask Size: 12,500 | 5.140 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:17 PM | 5.130 | 0 |
| 2024-07-26 | 9:05:06 PM | 5.120 | 0 |
| 2024-07-26 | 8:35:11 PM | 5.140 | 0 |
| 2024-07-26 | 8:04:25 PM | 5.100 | 0 |
| 2024-07-26 | 7:34:48 PM | 4.820 | 0 |
| 2024-07-26 | 7:04:37 PM | 4.930 | 0 |
| 2024-07-26 | 6:35:00 PM | 4.880 | 0 |
| 2024-07-26 | 6:04:53 PM | 4.950 | 0 |
| 2024-07-26 | 5:34:54 PM | 4.910 | 0 |
| 2024-07-26 | 5:04:33 PM | 4.760 | 0 |
| 2024-07-26 | 4:35:06 PM | 4.580 | 0 |
| 2024-07-26 | 4:04:49 PM | 4.590 | 0 |
| 2024-07-26 | 3:35:16 PM | 4.530 | 0 |
All quotes in EUR
