DZ Bank Knock-Out MDAX/ DE000DQ1J2Z7 /
| 2024-11-04 5:04:42 PM | Chg. -0.120 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -3.05% | 0 Turnover: 0.000 |
3.750Bid Size: 7,000 | 3.830Ask Size: 7,000 | 4.000 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:04:42 PM | 3.810 | 0 |
| 2024-11-04 | 4:34:39 PM | 3.840 | 0 |
| 2024-11-04 | 4:04:24 PM | 3.790 | 0 |
| 2024-11-04 | 3:34:38 PM | 3.770 | 0 |
| 2024-11-04 | 3:04:29 PM | 3.800 | 0 |
| 2024-11-04 | 2:34:52 PM | 3.830 | 0 |
| 2024-11-04 | 2:04:30 PM | 3.870 | 0 |
| 2024-11-04 | 1:34:42 PM | 3.870 | 0 |
| 2024-11-04 | 1:08:35 PM | 3.920 | 0 |
| 2024-11-04 | 12:34:54 PM | 3.950 | 0 |
| 2024-11-04 | 12:04:37 PM | 4.000 | 0 |
| 2024-11-04 | 11:34:33 AM | 3.970 | 0 |
| 2024-11-04 | 11:04:44 AM | 3.930 | 0 |
All quotes in EUR
