DZ Bank Knock-Out MDAX/ DE000DJ5JYB3 /
| 2024-10-02 2:05:59 PM | Chg. -0.13 | Volume | Bid2:52:14 PM | Ask2:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | -4.13% | - Turnover: - |
3.07Bid Size: 20,000 | 3.10Ask Size: 20,000 | 3.15 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:05:59 PM | 3.02 | 0 |
| 2024-10-02 | 1:04:19 PM | 3.08 | 0 |
| 2024-10-02 | 12:04:24 PM | 3.05 | 0 |
| 2024-10-02 | 11:06:06 AM | 3.10 | 0 |
| 2024-10-02 | 10:05:48 AM | 3.14 | 0 |
| 2024-10-02 | 9:08:38 AM | 3.15 | 0 |
| 2024-10-02 | 9:04:57 AM | 3.10 | 0 |
| 2024-10-01 | 5:04:10 PM | 3.15 | 0 |
| 2024-10-01 | 4:04:05 PM | 3.22 | 0 |
| 2024-10-01 | 3:28:25 PM | 3.54 | 0 |
| 2024-10-01 | 2:05:14 PM | 3.45 | 0 |
| 2024-10-01 | 1:04:11 PM | 3.45 | 0 |
| 2024-10-01 | 12:36:18 PM | 3.46 | 0 |
All quotes in EUR
