DZ Bank Knock-Out MDAX/ DE000DFY50E5 /
| 2024-11-04 5:04:54 PM | Chg. -0.120 | Volume | Bid5:29:02 PM | Ask5:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | -0.73% | 0 Turnover: 0.000 |
16.360Bid Size: 7,000 | 16.440Ask Size: 7,000 | 16.610 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:04:54 PM | 16.420 | 0 |
| 2024-11-04 | 4:34:49 PM | 16.450 | 0 |
| 2024-11-04 | 4:04:58 PM | 16.400 | 0 |
| 2024-11-04 | 3:35:15 PM | 16.390 | 0 |
| 2024-11-04 | 3:04:27 PM | 16.420 | 0 |
| 2024-11-04 | 2:35:22 PM | 16.440 | 0 |
| 2024-11-04 | 2:04:54 PM | 16.490 | 0 |
| 2024-11-04 | 1:35:11 PM | 16.490 | 0 |
| 2024-11-04 | 1:09:05 PM | 16.530 | 0 |
| 2024-11-04 | 12:34:44 PM | 16.570 | 0 |
| 2024-11-04 | 12:04:57 PM | 16.610 | 0 |
| 2024-11-04 | 11:35:15 AM | 16.580 | 0 |
| 2024-11-04 | 11:04:32 AM | 16.550 | 0 |
All quotes in EUR
