DZ Bank Knock-Out MCD/ DE000DQ4B1S9 /
| 2024-09-05 12:34:41 PM | Chg. +0.120 | Volume | Bid1:00:42 PM | Ask1:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.45% | 0 Turnover: 0.000 |
5.000Bid Size: 15,000 | 5.030Ask Size: 15,000 | 5.040 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:34:41 PM | 5.010 | 0 |
| 2024-09-05 | 12:04:22 PM | 4.980 | 0 |
| 2024-09-05 | 11:34:36 AM | 4.960 | 0 |
| 2024-09-05 | 11:04:28 AM | 5.040 | 0 |
| 2024-09-05 | 10:34:51 AM | 5.040 | 0 |
| 2024-09-05 | 10:04:34 AM | 5.020 | 0 |
| 2024-09-05 | 9:34:43 AM | 5.000 | 0 |
| 2024-09-05 | 9:04:23 AM | 4.940 | 0 |
| 2024-09-05 | 8:34:34 AM | 4.940 | 0 |
| 2024-09-04 | 9:34:32 PM | 4.890 | 0 |
| 2024-09-04 | 9:04:42 PM | 4.880 | 0 |
| 2024-09-04 | 8:34:50 PM | 4.900 | 0 |
| 2024-09-04 | 8:04:23 PM | 4.890 | 0 |
All quotes in EUR
