DZ Bank Knock-Out MCD/ DE000DJ21GU1 /
| 2024-08-05 7:35:28 PM | Chg. -0.42 | Volume | Bid7:53:45 PM | Ask7:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.57EUR | -3.82% | - Turnover: - |
10.51Bid Size: 10,000 | 10.53Ask Size: 10,000 | 10.90 | 10.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:28 PM | 10.57 | 0 |
| 2024-08-05 | 6:35:28 PM | 10.66 | 0 |
| 2024-08-05 | 5:35:44 PM | 10.68 | 0 |
| 2024-08-05 | 4:35:50 PM | 10.66 | 0 |
| 2024-08-05 | 3:37:07 PM | 10.90 | 0 |
| 2024-08-05 | 2:36:02 PM | 10.24 | 0 |
| 2024-08-05 | 1:35:45 PM | 10.34 | 0 |
| 2024-08-05 | 11:31:26 AM | 10.22 | 0 |
| 2024-08-05 | 8:04:31 AM | 10.75 | 0 |
| 2024-08-02 | 9:36:04 PM | 10.99 | 0 |
| 2024-08-02 | 8:36:09 PM | 10.87 | 0 |
| 2024-08-02 | 7:35:55 PM | 10.70 | 0 |
| 2024-08-02 | 6:35:54 PM | 10.76 | 0 |
All quotes in EUR
