DZ Bank Knock-Out MCD/ DE000DFX5747 /
| 10/07/2024 18:35:58 | Chg. +0.25 | Volume | Bid18:55:33 | Demandez à18:55:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.29EUR | +2.49% | - Chiffrre d'affaires: - |
10.24Bid taille: 20,000 | -Ask la taille: - | 10.29 | 10.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:35:58 | 10.29 | 0 |
| 10/07/2024 | 17:36:52 | 10.20 | 0 |
| 10/07/2024 | 16:36:44 | 10.12 | 0 |
| 10/07/2024 | 15:37:22 | 10.15 | 0 |
| 10/07/2024 | 14:36:22 | 10.13 | 0 |
| 10/07/2024 | 13:36:15 | 10.12 | 0 |
| 10/07/2024 | 11:32:17 | 10.13 | 0 |
| 10/07/2024 | 08:09:07 | 10.10 | 0 |
| 09/07/2024 | 21:36:06 | 10.04 | 0 |
| 09/07/2024 | 20:36:17 | 10.04 | 0 |
| 09/07/2024 | 19:35:58 | 10.05 | 0 |
| 09/07/2024 | 18:36:01 | 9.97 | 0 |
| 09/07/2024 | 17:36:23 | 9.93 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
