| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:49 PM | 12.07 | 0 |
| 2024-08-01 | 8:35:51 PM | 11.87 | 0 |
| 2024-08-01 | 7:35:50 PM | 11.79 | 0 |
| 2024-08-01 | 6:35:51 PM | 11.68 | 0 |
| 2024-08-01 | 5:36:28 PM | 11.81 | 0 |
| 2024-08-01 | 4:36:00 PM | 11.66 | 0 |
| 2024-08-01 | 3:37:41 PM | 11.96 | 0 |
| 2024-08-01 | 2:36:21 PM | 11.83 | 0 |
| 2024-08-01 | 1:35:59 PM | 11.83 | 0 |
| 2024-08-01 | 11:31:55 AM | 11.82 | 0 |
| 2024-08-01 | 8:08:27 AM | 11.81 | 0 |
| 2024-07-31 | 9:36:04 PM | 11.80 | 0 |
| 2024-07-31 | 8:35:56 PM | 11.98 | 0 |