DZ Bank Knock-Out MA/ DE000DQ0MSC9 /
| 2024-08-05 4:37:27 PM | Chg. +1.05 | Volume | Bid5:22:38 PM | Ask5:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | +5.07% | - Turnover: - |
21.57Bid Size: 10,000 | 21.61Ask Size: 10,000 | 21.76 | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:27 PM | 21.76 | 0 |
| 2024-08-05 | 3:53:30 PM | 21.11 | 0 |
| 2024-08-05 | 3:39:43 PM | 21.10 | 0 |
| 2024-08-05 | 2:37:15 PM | 20.99 | 0 |
| 2024-08-05 | 1:36:59 PM | 20.68 | 0 |
| 2024-08-05 | 11:34:54 AM | 21.25 | 0 |
| 2024-08-05 | 9:58:40 AM | 21.33 | 0 |
| 2024-08-02 | 9:36:39 PM | 20.71 | 0 |
| 2024-08-02 | 8:36:54 PM | 20.78 | 0 |
| 2024-08-02 | 7:36:41 PM | 20.72 | 0 |
| 2024-08-02 | 6:36:36 PM | 20.53 | 0 |
| 2024-08-02 | 5:36:53 PM | 20.64 | 0 |
| 2024-08-02 | 4:36:59 PM | 20.46 | 0 |
All quotes in EUR
