DZ Bank Knock-Out MA/ DE000DJ82Z16 /
| 2024-08-05 1:36:32 PM | Chg. -0.07 | Volume | Bid2:19:07 PM | Ask2:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.22EUR | -0.38% | - Turnover: - |
18.32Bid Size: 2,000 | 19.52Ask Size: 2,000 | 19.00 | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:36:32 PM | 18.22 | 0 |
| 2024-08-05 | 11:33:21 AM | 18.86 | 0 |
| 2024-08-05 | 9:57:09 AM | 19.00 | 0 |
| 2024-08-02 | 9:36:11 PM | 18.29 | 0 |
| 2024-08-02 | 8:36:20 PM | 18.37 | 0 |
| 2024-08-02 | 7:36:07 PM | 18.30 | 0 |
| 2024-08-02 | 6:36:06 PM | 18.10 | 0 |
| 2024-08-02 | 5:36:25 PM | 18.24 | 0 |
| 2024-08-02 | 4:36:28 PM | 18.05 | 0 |
| 2024-08-02 | 3:37:14 PM | 18.20 | 0 |
| 2024-08-02 | 2:36:11 PM | 18.52 | 0 |
| 2024-08-02 | 1:36:20 PM | 18.59 | 0 |
| 2024-08-02 | 11:31:47 AM | 18.62 | 0 |
All quotes in EUR
